| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,165 | 65 | +3.09% | 226,850.00 | 491,400,705 |
| 15.13 | 2,155 | 55 | +2.61% | 226,844.00 | 491,387,715 |
| 15.11 | 2,155 | 55 | +2.61% | 226,834.00 | 491,366,165 |
| 15.11 | 2,165 | 65 | +3.09% | 226,833.00 | 491,364,010 |
| 15.11 | 2,165 | 65 | +3.09% | 226,825.00 | 491,346,690 |
| 15.10 | 2,155 | 55 | +2.61% | 226,824.00 | 491,344,525 |
| 15.10 | 2,165 | 65 | +3.09% | 226,823.00 | 491,342,370 |
| 15.09 | 2,155 | 55 | +2.61% | 226,822.00 | 491,340,205 |
| 15.06 | 2,165 | 65 | +3.09% | 226,821.00 | 491,338,050 |
| 15.06 | 2,170 | 70 | +3.33% | 226,716.00 | 491,110,725 |