| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 2,160 | 5 | -0.24% | 52,964.00 | 113,944,130 |
| 14.49 | 2,155 | 10 | -0.47% | 50,778.00 | 109,222,370 |
| 14.47 | 2,150 | 15 | -0.70% | 48,458.00 | 104,222,770 |
| 14.44 | 2,155 | 10 | -0.47% | 48,186.00 | 103,637,970 |
| 14.43 | 2,150 | 15 | -0.70% | 48,183.00 | 103,631,505 |
| 14.42 | 2,155 | 10 | -0.47% | 48,182.00 | 103,629,355 |
| 14.41 | 2,150 | 15 | -0.70% | 48,177.00 | 103,618,580 |
| 14.39 | 2,150 | 15 | -0.70% | 48,147.00 | 103,554,080 |
| 14.34 | 2,150 | 15 | -0.70% | 48,107.00 | 103,468,080 |
| 14.31 | 2,150 | 15 | -0.70% | 47,162.00 | 101,436,330 |