| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 2,145 | 75 | -3.38% | 149,218.00 | 321,135,915 |
| 14.29 | 2,145 | 75 | -3.38% | 149,122.00 | 320,929,995 |
| 14.28 | 2,145 | 75 | -3.38% | 148,998.00 | 320,664,015 |
| 14.28 | 2,145 | 75 | -3.38% | 148,984.00 | 320,633,985 |
| 14.28 | 2,145 | 75 | -3.38% | 148,784.00 | 320,204,985 |
| 14.28 | 2,145 | 75 | -3.38% | 148,734.00 | 320,097,735 |
| 14.27 | 2,145 | 75 | -3.38% | 148,594.00 | 319,797,435 |
| 14.27 | 2,140 | 80 | -3.61% | 148,494.00 | 319,582,935 |
| 14.23 | 2,140 | 80 | -3.61% | 148,464.00 | 319,518,735 |
| 14.23 | 2,140 | 80 | -3.61% | 148,364.00 | 319,304,735 |