| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 2,140 | 25 | -1.16% | 38,781.00 | 83,398,115 |
| 12.38 | 2,160 | 5 | -0.24% | 38,780.00 | 83,395,975 |
| 12.34 | 2,160 | 5 | -0.24% | 38,723.00 | 83,272,855 |
| 12.33 | 2,145 | 20 | -0.93% | 38,698.00 | 83,219,155 |
| 12.15 | 2,140 | 25 | -1.16% | 38,696.00 | 83,214,865 |
| 12.11 | 2,150 | 15 | -0.70% | 28,696.00 | 61,797,415 |
| 12.10 | 2,160 | 5 | -0.24% | 28,695.00 | 61,795,265 |
| 12.06 | 2,150 | 15 | -0.70% | 28,575.00 | 61,536,065 |
| 12.03 | 2,150 | 15 | -0.70% | 28,173.00 | 60,671,770 |
| 11.59 | 2,150 | 15 | -0.70% | 28,074.00 | 60,458,920 |