시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,240 |
270 |
-4.15% |
176,898.00 |
1,121,797,160 |
| 15.19 |
6,240 |
270 |
-4.15% |
174,880.00 |
1,109,204,840 |
| 15.19 |
6,250 |
260 |
-4.00% |
174,855.00 |
1,109,048,610 |
| 15.19 |
6,250 |
260 |
-4.00% |
174,848.00 |
1,109,004,860 |
| 15.18 |
6,250 |
260 |
-4.00% |
174,823.00 |
1,108,848,610 |
| 15.18 |
6,210 |
300 |
-4.61% |
174,775.00 |
1,108,548,610 |
| 15.18 |
6,250 |
260 |
-4.00% |
174,434.00 |
1,106,428,770 |
| 15.17 |
6,240 |
270 |
-4.15% |
174,433.00 |
1,106,422,520 |
| 15.17 |
6,250 |
260 |
-4.00% |
174,407.00 |
1,106,260,010 |
| 15.17 |
6,270 |
240 |
-3.69% |
174,377.00 |
1,106,072,370 |