| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 16.06 | 6,060 | 180 | -2.89% | 157,380.00 | 972,172,550 |
| 16.06 | 6,060 | 180 | -2.89% | 156,863.00 | 969,044,140 |
| 16.05 | 6,060 | 180 | -2.89% | 156,400.00 | 966,238,360 |
| 16.05 | 6,060 | 180 | -2.89% | 156,154.00 | 964,747,600 |
| 16.05 | 6,060 | 180 | -2.89% | 155,951.00 | 963,517,390 |
| 16.03 | 6,070 | 170 | -2.73% | 155,946.00 | 963,487,090 |
| 16.03 | 6,070 | 170 | -2.73% | 155,945.00 | 963,481,020 |
| 16.02 | 6,060 | 180 | -2.89% | 155,928.00 | 963,377,830 |
| 16.02 | 6,070 | 170 | -2.73% | 155,923.00 | 963,347,530 |
| 16.01 | 6,080 | 160 | -2.57% | 155,910.00 | 963,268,620 |