| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,290 | 680 | +5.39% | 142.00 | 1,811,580 |
| 11.44 | 13,290 | 680 | +5.39% | 142.00 | 1,811,580 |
| 11.44 | 12,610 | 0 | 0.00% | 141.00 | 1,798,290 |
| 11.43 | 12,620 | 10 | +0.07% | 91.00 | 1,167,790 |
| 10.07 | 12,610 | 0 | 0.00% | 41.00 | 536,790 |
| 09.33 | 13,950 | 1,340 | +10.62% | 31.00 | 410,300 |
| 09.33 | 13,000 | 390 | +3.09% | 11.00 | 143,000 |
| 09.20 | 13,000 | 390 | +3.09% | 1.00 | 13,000 |
| 08.30 | 12,610 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,610 | 380 | -2.93% | 540.00 | 6,818,010 |