| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 7,900 | 145 | -1.81% | 103,580.00 | 824,930,540 |
| 15.07 | 7,900 | 145 | -1.81% | 103,577.00 | 824,906,840 |
| 15.07 | 7,905 | 140 | -1.75% | 103,576.00 | 824,898,940 |
| 15.07 | 7,905 | 140 | -1.75% | 103,572.00 | 824,867,320 |
| 15.07 | 7,905 | 140 | -1.75% | 103,549.00 | 824,685,505 |
| 15.06 | 7,895 | 150 | -1.87% | 103,502.00 | 824,313,970 |
| 15.06 | 7,900 | 145 | -1.81% | 103,085.00 | 821,021,755 |
| 15.05 | 7,900 | 145 | -1.81% | 103,005.00 | 820,389,755 |
| 15.05 | 7,900 | 145 | -1.81% | 102,815.00 | 818,888,755 |
| 15.05 | 7,915 | 130 | -1.62% | 101,282.00 | 806,778,030 |