시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
8,045 |
45 |
+0.56% |
283,741.00 |
2,275,347,285 |
| 15.02 |
8,050 |
50 |
+0.62% |
283,683.00 |
2,274,880,675 |
| 15.02 |
8,045 |
45 |
+0.56% |
283,623.00 |
2,274,397,675 |
| 15.02 |
8,045 |
45 |
+0.56% |
283,618.00 |
2,274,357,450 |
| 15.02 |
8,045 |
45 |
+0.56% |
277,898.00 |
2,228,340,050 |
| 15.02 |
8,040 |
40 |
+0.50% |
274,435.00 |
2,200,480,215 |
| 15.01 |
8,045 |
45 |
+0.56% |
274,412.00 |
2,200,295,295 |
| 15.01 |
8,045 |
45 |
+0.56% |
274,232.00 |
2,198,847,195 |
| 15.01 |
8,045 |
45 |
+0.56% |
273,652.00 |
2,194,181,095 |
| 15.01 |
8,045 |
45 |
+0.56% |
272,532.00 |
2,185,170,695 |