| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 7,910 | 135 | -1.68% | 101,165.00 | 805,852,685 |
| 15.00 | 7,915 | 130 | -1.62% | 101,164.00 | 805,844,775 |
| 15.00 | 7,905 | 140 | -1.75% | 101,162.00 | 805,828,945 |
| 14.59 | 7,915 | 130 | -1.62% | 101,111.00 | 805,425,790 |
| 14.59 | 7,910 | 135 | -1.68% | 101,110.00 | 805,417,875 |
| 14.58 | 7,915 | 130 | -1.62% | 101,069.00 | 805,093,565 |
| 14.58 | 7,910 | 135 | -1.68% | 101,068.00 | 805,085,650 |
| 14.58 | 7,910 | 135 | -1.68% | 101,065.00 | 805,061,920 |
| 14.58 | 7,910 | 135 | -1.68% | 101,064.00 | 805,054,010 |
| 14.57 | 7,910 | 135 | -1.68% | 101,063.00 | 805,046,100 |