시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,070 |
10 |
+0.12% |
206,953.00 |
1,674,851,050 |
| 15.19 |
8,090 |
30 |
+0.37% |
205,510.00 |
1,663,206,040 |
| 15.18 |
8,090 |
30 |
+0.37% |
205,448.00 |
1,662,704,460 |
| 15.17 |
8,085 |
25 |
+0.31% |
205,444.00 |
1,662,672,100 |
| 15.16 |
8,085 |
25 |
+0.31% |
205,344.00 |
1,661,863,600 |
| 15.14 |
8,085 |
25 |
+0.31% |
205,342.00 |
1,661,847,430 |
| 15.12 |
8,085 |
25 |
+0.31% |
205,329.00 |
1,661,742,325 |
| 15.12 |
8,085 |
25 |
+0.31% |
205,309.00 |
1,661,580,625 |
| 15.11 |
8,085 |
25 |
+0.31% |
205,307.00 |
1,661,564,455 |
| 15.11 |
8,085 |
25 |
+0.31% |
205,305.00 |
1,661,548,285 |