| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 26,850 | 65 | +0.24% | 627.00 | 16,828,560 |
| 09.25 | 26,860 | 75 | +0.28% | 626.00 | 16,801,710 |
| 09.25 | 26,860 | 75 | +0.28% | 619.00 | 16,613,690 |
| 09.25 | 26,865 | 80 | +0.29% | 616.00 | 16,533,110 |
| 09.25 | 26,880 | 95 | +0.35% | 615.00 | 16,506,245 |
| 09.25 | 26,880 | 95 | +0.35% | 612.00 | 16,425,605 |
| 09.24 | 26,880 | 95 | +0.35% | 611.00 | 16,398,725 |
| 09.24 | 26,875 | 90 | +0.33% | 610.00 | 16,371,845 |
| 09.23 | 26,880 | 95 | +0.35% | 605.00 | 16,237,470 |
| 09.23 | 26,880 | 95 | +0.35% | 599.00 | 16,076,190 |