| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,865 | 105 | +0.82% | 3,264.00 | 41,910,605 |
| 15.18 | 12,865 | 105 | +0.82% | 3,166.00 | 40,649,835 |
| 15.16 | 12,855 | 95 | +0.74% | 3,164.00 | 40,624,105 |
| 15.12 | 12,865 | 105 | +0.82% | 3,131.00 | 40,199,820 |
| 15.10 | 12,865 | 105 | +0.82% | 3,130.00 | 40,186,955 |
| 15.10 | 12,865 | 105 | +0.82% | 3,129.00 | 40,174,090 |
| 15.06 | 12,865 | 105 | +0.82% | 3,128.00 | 40,161,225 |
| 15.05 | 12,865 | 105 | +0.82% | 3,124.00 | 40,109,765 |
| 15.04 | 12,870 | 110 | +0.86% | 3,118.00 | 40,032,575 |
| 15.04 | 12,870 | 110 | +0.86% | 3,116.00 | 40,006,835 |