| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,930 | 135 | +1.37% | 67,254.00 | 669,614,180 |
| 15.12 | 9,970 | 175 | +1.78% | 67,121.00 | 668,293,490 |
| 15.11 | 9,940 | 145 | +1.48% | 65,921.00 | 656,329,490 |
| 15.08 | 9,970 | 175 | +1.78% | 65,920.00 | 656,319,550 |
| 15.07 | 9,970 | 175 | +1.78% | 65,910.00 | 656,219,850 |
| 15.07 | 9,970 | 175 | +1.78% | 65,909.00 | 656,209,880 |
| 15.06 | 9,970 | 175 | +1.78% | 65,875.00 | 655,870,900 |
| 15.06 | 9,970 | 175 | +1.78% | 65,842.00 | 655,541,890 |
| 15.06 | 9,970 | 175 | +1.78% | 65,809.00 | 655,212,880 |
| 15.06 | 9,970 | 175 | +1.78% | 65,776.00 | 654,883,870 |