| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,400 | 42 | +3.09% | 1.00 | 1,400 |
| 09.00 | 1,400 | 42 | +3.09% | 1.00 | 1,400 |
| 08.30 | 1,358 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,358 | 239 | -14.97% | 760.00 | 1,034,652 |
| 13.25 | 1,358 | 239 | -14.97% | 760.00 | 1,034,652 |
| 12.10 | 1,358 | 239 | -14.97% | 747.00 | 1,016,998 |
| 12.03 | 1,358 | 239 | -14.97% | 737.00 | 1,003,418 |
| 11.58 | 1,358 | 239 | -14.97% | 723.00 | 984,406 |
| 11.43 | 1,358 | 239 | -14.97% | 713.00 | 970,826 |
| 11.32 | 1,358 | 239 | -14.97% | 693.00 | 943,666 |