| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,260 | 230 | -3.08% | 72,321.00 | 526,245,210 |
| 15.18 | 7,260 | 230 | -3.08% | 71,222.00 | 518,266,470 |
| 15.18 | 7,250 | 240 | -3.21% | 71,119.00 | 517,519,710 |
| 15.17 | 7,220 | 270 | -3.61% | 71,117.00 | 517,505,210 |
| 15.17 | 7,220 | 270 | -3.61% | 70,649.00 | 514,126,250 |
| 15.17 | 7,210 | 280 | -3.74% | 70,587.00 | 513,680,440 |
| 15.17 | 7,190 | 300 | -4.01% | 70,586.00 | 513,673,230 |
| 15.16 | 7,220 | 270 | -3.61% | 70,551.00 | 513,421,580 |
| 15.16 | 7,210 | 280 | -3.74% | 70,550.00 | 513,414,360 |
| 15.16 | 7,200 | 290 | -3.88% | 70,248.00 | 511,239,940 |