시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
29,650 |
250 |
+0.85% |
69,892.00 |
2,091,088,200 |
| 15.19 |
29,750 |
350 |
+1.19% |
67,624.00 |
2,023,842,000 |
| 15.19 |
29,750 |
350 |
+1.19% |
67,535.00 |
2,021,201,050 |
| 15.19 |
29,750 |
350 |
+1.19% |
67,533.00 |
2,021,141,550 |
| 15.19 |
29,700 |
300 |
+1.02% |
67,522.00 |
2,020,814,300 |
| 15.19 |
29,700 |
300 |
+1.02% |
67,457.00 |
2,018,883,800 |
| 15.19 |
29,700 |
300 |
+1.02% |
67,116.00 |
2,008,770,600 |
| 15.17 |
29,700 |
300 |
+1.02% |
66,982.00 |
2,004,790,800 |
| 15.17 |
29,700 |
300 |
+1.02% |
66,981.00 |
2,004,761,100 |
| 15.16 |
29,700 |
300 |
+1.02% |
66,962.00 |
2,004,196,800 |