| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,835 | 70 | +0.30% | 4,980.00 | 113,723,665 |
| 15.13 | 22,840 | 75 | +0.32% | 4,925.00 | 112,467,740 |
| 15.08 | 22,840 | 75 | +0.32% | 4,920.00 | 112,353,540 |
| 14.59 | 22,840 | 75 | +0.32% | 4,919.00 | 112,330,700 |
| 14.44 | 22,845 | 80 | +0.35% | 4,918.00 | 112,307,860 |
| 14.29 | 22,850 | 85 | +0.37% | 4,917.00 | 112,285,015 |
| 14.19 | 22,930 | 165 | +0.72% | 4,916.00 | 112,262,165 |
| 14.17 | 22,855 | 90 | +0.39% | 3,968.00 | 90,540,480 |
| 14.09 | 22,840 | 75 | +0.32% | 3,918.00 | 89,397,730 |
| 14.05 | 22,840 | 75 | +0.32% | 3,917.00 | 89,374,890 |