| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,200 | 110 | -0.72% | 55,620.00 | 847,579,920 |
| 15.19 | 15,210 | 100 | -0.66% | 54,424.00 | 829,400,720 |
| 15.19 | 15,240 | 70 | -0.46% | 54,423.00 | 829,385,510 |
| 15.19 | 15,240 | 70 | -0.46% | 54,422.00 | 829,370,270 |
| 15.19 | 15,240 | 70 | -0.46% | 54,421.00 | 829,355,030 |
| 15.19 | 15,210 | 100 | -0.66% | 53,653.00 | 817,658,330 |
| 15.19 | 15,180 | 130 | -0.85% | 53,532.00 | 815,817,920 |
| 15.18 | 15,210 | 100 | -0.66% | 53,220.00 | 811,065,170 |
| 15.18 | 15,190 | 120 | -0.79% | 52,956.00 | 807,056,650 |
| 15.18 | 15,180 | 130 | -0.85% | 52,923.00 | 806,555,630 |