| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,830 | 20 | -0.15% | 50,794.00 | 701,198,770 |
| 15.19 | 13,830 | 20 | -0.15% | 50,188.00 | 692,817,790 |
| 15.19 | 13,820 | 30 | -0.22% | 50,127.00 | 691,974,160 |
| 15.18 | 13,840 | 10 | -0.08% | 49,609.00 | 684,812,290 |
| 15.18 | 13,850 | 0 | 0.00% | 49,598.00 | 684,660,050 |
| 15.17 | 13,860 | 10 | +0.07% | 49,588.00 | 684,521,550 |
| 15.17 | 13,820 | 30 | -0.22% | 49,578.00 | 684,382,950 |
| 15.16 | 13,820 | 30 | -0.22% | 49,238.00 | 679,684,150 |
| 15.16 | 13,830 | 20 | -0.15% | 48,674.00 | 671,889,660 |
| 15.16 | 13,830 | 20 | -0.15% | 48,672.00 | 671,862,000 |