| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 11,020 | 40 | +0.36% | 13,851.00 | 152,792,120 |
| 14.31 | 11,020 | 40 | +0.36% | 13,850.00 | 152,781,100 |
| 14.30 | 11,020 | 40 | +0.36% | 13,784.00 | 152,053,780 |
| 14.27 | 11,030 | 50 | +0.45% | 13,694.00 | 151,061,980 |
| 14.27 | 11,030 | 50 | +0.45% | 13,665.00 | 150,742,110 |
| 14.23 | 11,050 | 70 | +0.63% | 13,640.00 | 150,466,360 |
| 14.10 | 11,060 | 80 | +0.72% | 13,635.00 | 150,411,110 |
| 14.08 | 11,020 | 40 | +0.36% | 13,634.00 | 150,400,050 |
| 14.08 | 11,020 | 40 | +0.36% | 13,623.00 | 150,278,830 |
| 14.04 | 11,060 | 80 | +0.72% | 13,334.00 | 147,094,050 |