| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,990 | 60 | -0.60% | 19,178.00 | 190,811,290 |
| 15.19 | 9,940 | 110 | -1.10% | 17,741.00 | 176,455,660 |
| 15.19 | 9,940 | 110 | -1.10% | 17,662.00 | 175,670,400 |
| 15.16 | 10,000 | 50 | -0.50% | 17,584.00 | 174,894,700 |
| 15.15 | 9,970 | 80 | -0.80% | 17,454.00 | 173,594,700 |
| 15.15 | 9,960 | 90 | -0.90% | 16,897.00 | 168,043,800 |
| 15.14 | 9,950 | 100 | -1.00% | 16,542.00 | 164,511,000 |
| 15.14 | 9,950 | 100 | -1.00% | 16,302.00 | 162,123,000 |
| 15.13 | 9,940 | 110 | -1.10% | 16,102.00 | 160,133,000 |
| 15.10 | 9,950 | 100 | -1.00% | 16,002.00 | 159,139,000 |