| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,615 | 25 | -0.69% | 231,168.00 | 826,044,750 |
| 15.19 | 3,615 | 25 | -0.69% | 227,672.00 | 813,406,710 |
| 15.19 | 3,595 | 45 | -1.24% | 221,767.00 | 792,113,635 |
| 15.18 | 3,585 | 55 | -1.52% | 221,766.00 | 792,110,040 |
| 15.18 | 3,595 | 45 | -1.24% | 221,749.00 | 792,049,095 |
| 15.18 | 3,590 | 50 | -1.38% | 221,249.00 | 790,251,745 |
| 15.18 | 3,590 | 50 | -1.38% | 221,248.00 | 790,248,155 |
| 15.18 | 3,590 | 50 | -1.38% | 221,198.00 | 790,068,655 |
| 15.17 | 3,590 | 50 | -1.38% | 221,098.00 | 789,709,655 |
| 15.16 | 3,590 | 50 | -1.38% | 220,980.00 | 789,286,035 |