| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,450 | 70 | -2.78% | 170,675.00 | 420,277,780 |
| 15.19 | 2,450 | 70 | -2.78% | 169,825.00 | 418,195,280 |
| 15.19 | 2,450 | 70 | -2.78% | 169,625.00 | 417,705,280 |
| 15.19 | 2,445 | 75 | -2.98% | 169,624.00 | 417,702,830 |
| 15.19 | 2,450 | 70 | -2.78% | 169,619.00 | 417,690,605 |
| 15.17 | 2,445 | 75 | -2.98% | 169,384.00 | 417,114,855 |
| 15.17 | 2,450 | 70 | -2.78% | 169,354.00 | 417,041,505 |
| 15.16 | 2,450 | 70 | -2.78% | 169,306.00 | 416,923,905 |
| 15.15 | 2,450 | 70 | -2.78% | 169,302.00 | 416,914,105 |
| 15.15 | 2,450 | 70 | -2.78% | 169,295.00 | 416,896,955 |