| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,045 | 10 | +0.12% | 117,248.00 | 944,583,820 |
| 15.19 | 8,045 | 10 | +0.12% | 117,205.00 | 944,237,885 |
| 15.19 | 8,045 | 10 | +0.12% | 117,204.00 | 944,229,840 |
| 15.18 | 8,050 | 15 | +0.18% | 117,202.00 | 944,213,750 |
| 15.17 | 8,050 | 15 | +0.18% | 117,192.00 | 944,133,250 |
| 15.10 | 8,055 | 20 | +0.24% | 117,190.00 | 944,117,150 |
| 15.04 | 8,050 | 15 | +0.18% | 117,066.00 | 943,118,330 |
| 15.04 | 8,050 | 15 | +0.18% | 116,031.00 | 934,786,580 |
| 15.03 | 8,055 | 20 | +0.24% | 114,431.00 | 921,906,580 |
| 15.01 | 8,050 | 15 | +0.18% | 111,223.00 | 896,082,140 |