| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 684 | 18 | -2.57% | 30,293.00 | 20,893,978 |
| 15.16 | 676 | 26 | -3.71% | 29,893.00 | 20,620,378 |
| 15.16 | 676 | 26 | -3.71% | 29,873.00 | 20,606,858 |
| 15.12 | 686 | 16 | -2.28% | 29,864.00 | 20,600,774 |
| 15.10 | 673 | 29 | -4.14% | 29,863.00 | 20,600,088 |
| 15.05 | 678 | 24 | -3.42% | 28,994.00 | 20,014,285 |
| 15.03 | 686 | 16 | -2.28% | 28,985.00 | 20,008,180 |
| 14.55 | 679 | 23 | -3.28% | 28,919.00 | 19,962,904 |
| 14.45 | 688 | 14 | -2.00% | 28,815.00 | 19,892,288 |
| 14.32 | 677 | 25 | -3.57% | 28,814.00 | 19,891,600 |