| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,190 | 390 | +6.72% | 386.00 | 2,390,190 |
| 11.48 | 6,190 | 390 | +6.72% | 386.00 | 2,390,190 |
| 11.48 | 6,190 | 390 | +6.72% | 286.00 | 1,771,190 |
| 11.09 | 6,190 | 390 | +6.72% | 86.00 | 533,190 |
| 11.07 | 6,000 | 200 | +3.44% | 85.00 | 527,000 |
| 10.08 | 6,200 | 400 | +6.89% | 75.00 | 467,000 |
| 10.06 | 6,200 | 400 | +6.89% | 73.00 | 454,600 |
| 09.57 | 6,600 | 800 | +13.79% | 53.00 | 328,600 |
| 09.56 | 6,000 | 200 | +3.44% | 23.00 | 136,600 |
| 09.15 | 5,800 | 0 | 0.00% | 1.00 | 5,800 |