시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
3,540 |
50 |
+1.43% |
73,837,080.00 |
263,246,506,195 |
| 15.16 |
3,540 |
50 |
+1.43% |
73,823,541.00 |
263,198,578,135 |
| 15.15 |
3,540 |
50 |
+1.43% |
73,763,755.00 |
262,986,935,695 |
| 15.15 |
3,540 |
50 |
+1.43% |
73,763,255.00 |
262,985,165,695 |
| 15.15 |
3,540 |
50 |
+1.43% |
73,639,136.00 |
262,545,781,720 |
| 15.15 |
3,540 |
50 |
+1.43% |
73,629,378.00 |
262,511,238,400 |
| 15.15 |
3,545 |
55 |
+1.57% |
73,624,014.00 |
262,492,242,840 |
| 15.15 |
3,545 |
55 |
+1.57% |
73,623,974.00 |
262,492,101,040 |
| 15.15 |
3,540 |
50 |
+1.43% |
73,589,617.00 |
262,370,307,970 |
| 15.15 |
3,545 |
55 |
+1.57% |
73,589,063.00 |
262,368,346,810 |