시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
3,500 |
5 |
+0.14% |
28,457,674.00 |
99,260,980,920 |
| 15.09 |
3,500 |
5 |
+0.14% |
28,457,673.00 |
99,260,977,420 |
| 15.09 |
3,495 |
0 |
0.00% |
28,453,624.00 |
99,246,825,920 |
| 15.09 |
3,500 |
5 |
+0.14% |
28,450,267.00 |
99,235,092,960 |
| 15.09 |
3,495 |
0 |
0.00% |
28,450,203.00 |
99,234,868,960 |
| 15.09 |
3,495 |
0 |
0.00% |
28,450,028.00 |
99,234,257,335 |
| 15.09 |
3,495 |
0 |
0.00% |
28,449,958.00 |
99,234,012,685 |
| 15.09 |
3,495 |
0 |
0.00% |
28,449,678.00 |
99,233,034,085 |
| 15.09 |
3,500 |
5 |
+0.14% |
28,449,538.00 |
99,232,544,785 |
| 15.08 |
3,500 |
5 |
+0.14% |
28,438,611.00 |
99,194,300,285 |