| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 27,240 | 40 | +0.14% | 11,952.00 | 325,732,635 |
| 11.09 | 27,240 | 40 | +0.14% | 11,943.00 | 325,487,475 |
| 11.09 | 27,280 | 80 | +0.29% | 11,905.00 | 324,452,235 |
| 11.08 | 27,245 | 45 | +0.16% | 11,890.00 | 324,043,035 |
| 11.07 | 27,245 | 45 | +0.16% | 11,853.00 | 323,034,970 |
| 11.06 | 27,250 | 50 | +0.18% | 11,816.00 | 322,026,860 |
| 11.06 | 27,275 | 75 | +0.27% | 11,779.00 | 321,018,560 |
| 11.06 | 27,275 | 75 | +0.27% | 11,771.00 | 320,800,360 |
| 11.05 | 27,250 | 50 | +0.18% | 11,753.00 | 320,309,410 |
| 11.05 | 27,275 | 75 | +0.27% | 11,716.00 | 319,301,160 |