| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.54 | 27,300 | 100 | +0.36% | 20,062.00 | 546,732,715 |
| 11.54 | 27,295 | 95 | +0.34% | 20,014.00 | 545,422,315 |
| 11.54 | 27,300 | 100 | +0.36% | 19,989.00 | 544,739,940 |
| 11.53 | 27,300 | 100 | +0.36% | 19,982.00 | 544,548,840 |
| 11.53 | 27,300 | 100 | +0.36% | 19,965.00 | 544,084,740 |
| 11.53 | 27,300 | 100 | +0.36% | 19,918.00 | 542,801,640 |
| 11.53 | 27,300 | 100 | +0.36% | 19,916.00 | 542,747,040 |
| 11.52 | 27,300 | 100 | +0.36% | 19,892.00 | 542,091,840 |
| 11.52 | 27,300 | 100 | +0.36% | 19,889.00 | 542,009,940 |
| 11.52 | 27,290 | 90 | +0.33% | 19,864.00 | 541,327,535 |