| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,050 | 45 | -0.38% | 23,071.00 | 278,312,910 |
| 15.18 | 12,045 | 50 | -0.42% | 23,020.00 | 277,698,360 |
| 15.14 | 12,050 | 45 | -0.38% | 22,990.00 | 277,337,010 |
| 15.14 | 12,050 | 45 | -0.38% | 22,989.00 | 277,324,960 |
| 15.14 | 12,050 | 45 | -0.38% | 22,988.00 | 277,312,910 |
| 15.13 | 12,050 | 45 | -0.38% | 22,979.00 | 277,204,460 |
| 15.13 | 12,050 | 45 | -0.38% | 22,977.00 | 277,180,360 |
| 15.05 | 12,055 | 40 | -0.34% | 22,974.00 | 277,144,210 |
| 15.02 | 12,050 | 45 | -0.38% | 22,925.00 | 276,553,515 |
| 15.02 | 12,050 | 45 | -0.38% | 22,689.00 | 273,709,715 |