| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 8,730 | 200 | +2.34% | 41,649.00 | 360,679,510 |
| 12.06 | 8,740 | 210 | +2.46% | 41,639.00 | 360,592,210 |
| 12.05 | 8,730 | 200 | +2.34% | 41,638.00 | 360,583,470 |
| 12.05 | 8,740 | 210 | +2.46% | 41,538.00 | 359,710,470 |
| 12.04 | 8,740 | 210 | +2.46% | 41,537.00 | 359,701,730 |
| 12.03 | 8,730 | 200 | +2.34% | 41,536.00 | 359,692,990 |
| 12.03 | 8,730 | 200 | +2.34% | 41,535.00 | 359,684,260 |
| 12.01 | 8,730 | 200 | +2.34% | 41,532.00 | 359,658,070 |
| 12.00 | 8,730 | 200 | +2.34% | 40,654.00 | 351,993,130 |
| 11.58 | 8,730 | 200 | +2.34% | 40,624.00 | 351,731,230 |