| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,405 | 30 | +0.26% | 6.00 | 68,375 |
| 09.38 | 11,405 | 30 | +0.26% | 6.00 | 68,375 |
| 09.21 | 11,400 | 25 | +0.21% | 5.00 | 56,970 |
| 09.20 | 11,395 | 20 | +0.17% | 4.00 | 45,570 |
| 09.20 | 11,395 | 20 | +0.17% | 3.00 | 34,175 |
| 09.19 | 11,390 | 15 | +0.13% | 2.00 | 22,780 |
| 09.19 | 11,390 | 15 | +0.13% | 1.00 | 11,390 |
| 08.30 | 11,375 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,375 | 50 | -0.44% | 2.00 | 22,750 |
| 09.13 | 11,375 | 50 | -0.44% | 2.00 | 22,750 |