| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 5,310 | 0 | 0.00% | 2,101.00 | 11,156,000 |
| 13.09 | 5,310 | 0 | 0.00% | 2,091.00 | 11,102,900 |
| 12.45 | 5,315 | 5 | +0.09% | 2,075.00 | 11,017,940 |
| 12.07 | 5,315 | 5 | +0.09% | 2,056.00 | 10,916,955 |
| 11.57 | 5,315 | 5 | +0.09% | 2,016.00 | 10,704,355 |
| 11.27 | 5,310 | 0 | 0.00% | 2,011.00 | 10,677,780 |
| 11.04 | 5,295 | 15 | -0.29% | 1,961.00 | 10,412,280 |
| 10.58 | 5,300 | 10 | -0.19% | 1,931.00 | 10,253,430 |
| 10.52 | 5,305 | 5 | -0.10% | 1,929.00 | 10,242,830 |
| 10.36 | 5,310 | 0 | 0.00% | 1,928.00 | 10,237,525 |