| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 16,240 | 150 | -0.92% | 1,720.00 | 27,935,160 |
| 10.06 | 16,185 | 205 | -1.26% | 1,719.00 | 27,918,920 |
| 10.00 | 16,220 | 170 | -1.04% | 1,718.00 | 27,902,735 |
| 09.50 | 16,240 | 150 | -0.92% | 1,707.00 | 27,724,315 |
| 09.50 | 16,240 | 150 | -0.92% | 379.00 | 6,157,595 |
| 09.44 | 16,250 | 140 | -0.86% | 72.00 | 1,171,915 |
| 09.38 | 16,275 | 115 | -0.71% | 62.00 | 1,009,415 |
| 09.38 | 16,275 | 115 | -0.71% | 51.00 | 830,390 |
| 09.36 | 16,290 | 100 | -0.62% | 21.00 | 342,140 |
| 09.30 | 16,340 | 50 | -0.31% | 1.00 | 16,340 |