| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,135 | 90 | +2.22% | 4,730.00 | 19,463,565 |
| 14.55 | 4,130 | 85 | +2.10% | 4,489.00 | 18,467,030 |
| 14.55 | 4,125 | 80 | +1.97% | 4,488.00 | 18,462,900 |
| 14.49 | 4,125 | 80 | +1.97% | 4,454.00 | 18,322,650 |
| 14.49 | 4,120 | 75 | +1.85% | 4,453.00 | 18,318,525 |
| 14.35 | 4,115 | 70 | +1.73% | 4,446.00 | 18,289,685 |
| 13.22 | 4,130 | 85 | +2.10% | 4,445.00 | 18,285,570 |
| 13.21 | 4,135 | 90 | +2.22% | 3,137.00 | 12,883,530 |
| 12.57 | 4,135 | 90 | +2.22% | 3,136.00 | 12,879,395 |
| 12.57 | 4,130 | 85 | +2.10% | 3,103.00 | 12,742,940 |