| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,255 | 305 | -2.25% | 13,975.00 | 184,984,255 |
| 15.16 | 13,225 | 335 | -2.48% | 13,861.00 | 183,473,185 |
| 15.14 | 13,230 | 330 | -2.44% | 13,722.00 | 181,634,915 |
| 15.07 | 13,210 | 350 | -2.59% | 11,830.00 | 156,603,755 |
| 15.07 | 13,210 | 350 | -2.59% | 11,404.00 | 150,976,295 |
| 15.00 | 13,190 | 370 | -2.73% | 11,403.00 | 150,963,085 |
| 14.58 | 13,210 | 350 | -2.59% | 11,193.00 | 148,193,165 |
| 14.54 | 13,180 | 380 | -2.81% | 10,822.00 | 143,292,255 |
| 14.42 | 13,160 | 400 | -2.95% | 10,667.00 | 141,249,355 |
| 14.38 | 13,180 | 380 | -2.81% | 10,662.00 | 141,183,555 |