| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 13,905 | 20 | +0.14% | 1,912.00 | 26,681,920 |
| 12.33 | 13,935 | 50 | +0.36% | 1,906.00 | 26,598,475 |
| 12.21 | 13,935 | 50 | +0.36% | 1,871.00 | 26,110,750 |
| 12.14 | 13,910 | 25 | +0.18% | 1,864.00 | 26,013,205 |
| 12.05 | 13,915 | 30 | +0.21% | 1,863.00 | 25,999,295 |
| 11.15 | 13,895 | 10 | +0.07% | 1,862.00 | 25,985,380 |
| 11.13 | 13,905 | 20 | +0.14% | 1,861.00 | 25,971,485 |
| 11.06 | 13,915 | 30 | +0.21% | 1,722.00 | 24,038,690 |
| 10.56 | 13,895 | 10 | +0.07% | 1,720.00 | 24,010,860 |
| 10.55 | 13,910 | 25 | +0.18% | 1,620.00 | 22,621,360 |