| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 13,275 | 285 | -2.11% | 3,677.00 | 49,202,185 |
| 10.16 | 13,300 | 260 | -1.92% | 3,676.00 | 49,188,910 |
| 10.16 | 13,305 | 255 | -1.89% | 3,665.00 | 49,042,610 |
| 10.06 | 13,315 | 245 | -1.81% | 3,664.00 | 49,029,305 |
| 10.06 | 13,315 | 245 | -1.81% | 3,659.00 | 48,962,730 |
| 09.58 | 13,335 | 225 | -1.66% | 3,654.00 | 48,896,155 |
| 09.58 | 13,355 | 205 | -1.52% | 3,154.00 | 42,228,655 |
| 09.51 | 13,380 | 180 | -1.33% | 3,145.00 | 42,108,460 |
| 09.50 | 13,395 | 165 | -1.22% | 3,144.00 | 42,095,080 |
| 09.48 | 13,385 | 175 | -1.30% | 3,143.00 | 42,081,685 |