| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 13,895 | 10 | +0.07% | 1,720.00 | 24,010,860 |
| 10.55 | 13,910 | 25 | +0.18% | 1,620.00 | 22,621,360 |
| 10.52 | 13,910 | 25 | +0.18% | 1,453.00 | 20,298,390 |
| 10.43 | 13,945 | 60 | +0.43% | 1,433.00 | 20,020,190 |
| 10.39 | 13,955 | 70 | +0.50% | 1,432.00 | 20,006,245 |
| 10.28 | 13,985 | 100 | +0.72% | 1,042.00 | 14,563,795 |
| 09.59 | 13,985 | 100 | +0.72% | 1,022.00 | 14,284,095 |
| 09.59 | 13,985 | 100 | +0.72% | 1,021.00 | 14,270,110 |
| 09.58 | 13,985 | 100 | +0.72% | 1,018.00 | 14,228,155 |
| 09.57 | 13,995 | 110 | +0.79% | 1,006.00 | 14,060,335 |