| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 13,945 | 5 | +0.03% | 107.00 | 1,490,275 |
| 09.39 | 13,925 | 15 | -0.11% | 106.00 | 1,476,330 |
| 09.38 | 13,935 | 5 | -0.04% | 104.00 | 1,448,480 |
| 09.38 | 13,935 | 5 | -0.04% | 103.00 | 1,434,545 |
| 09.29 | 13,925 | 15 | -0.11% | 102.00 | 1,420,610 |
| 09.00 | 14,055 | 115 | +0.82% | 2.00 | 28,110 |
| 08.30 | 13,940 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,940 | 55 | +0.39% | 2,209.00 | 30,820,015 |
| 15.16 | 13,930 | 45 | +0.32% | 2,168.00 | 30,248,475 |
| 14.15 | 13,935 | 50 | +0.36% | 2,167.00 | 30,234,545 |