| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 13,380 | 170 | -1.26% | 12,787.00 | 170,081,860 |
| 13.47 | 13,380 | 170 | -1.26% | 12,786.00 | 170,068,480 |
| 13.45 | 13,380 | 170 | -1.26% | 12,785.00 | 170,055,100 |
| 13.45 | 13,380 | 170 | -1.26% | 12,782.00 | 170,014,960 |
| 13.43 | 13,380 | 170 | -1.26% | 12,781.00 | 170,001,580 |
| 13.43 | 13,380 | 170 | -1.26% | 12,779.00 | 169,974,820 |
| 13.41 | 13,375 | 175 | -1.30% | 12,778.00 | 169,961,440 |
| 13.39 | 13,375 | 175 | -1.30% | 12,777.00 | 169,948,065 |
| 13.39 | 13,375 | 175 | -1.30% | 12,775.00 | 169,921,315 |
| 13.38 | 13,365 | 185 | -1.37% | 12,774.00 | 169,907,940 |