시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,700 |
100 |
-0.79% |
1,718,407.00 |
22,057,198,200 |
| 15.19 |
12,660 |
140 |
-1.10% |
1,688,984.00 |
21,683,526,100 |
| 15.19 |
12,660 |
140 |
-1.10% |
1,688,752.00 |
21,680,588,970 |
| 15.19 |
12,670 |
130 |
-1.02% |
1,687,899.00 |
21,669,794,980 |
| 15.19 |
12,670 |
130 |
-1.02% |
1,686,497.00 |
21,652,042,170 |
| 15.19 |
12,660 |
140 |
-1.10% |
1,686,430.00 |
21,651,193,280 |
| 15.19 |
12,670 |
130 |
-1.02% |
1,685,982.00 |
21,645,520,560 |
| 15.18 |
12,660 |
140 |
-1.10% |
1,685,732.00 |
21,642,355,550 |
| 15.18 |
12,650 |
150 |
-1.18% |
1,685,704.00 |
21,642,001,070 |
| 15.18 |
12,640 |
160 |
-1.25% |
1,684,675.00 |
21,628,996,800 |