| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,590 | 50 | -0.89% | 77,628.00 | 442,826,380 |
| 15.19 | 5,590 | 50 | -0.89% | 76,525.00 | 436,660,610 |
| 15.18 | 5,600 | 40 | -0.71% | 76,265.00 | 435,204,680 |
| 15.18 | 5,600 | 40 | -0.71% | 76,160.00 | 434,616,680 |
| 15.17 | 5,610 | 30 | -0.54% | 76,130.00 | 434,448,430 |
| 15.16 | 5,610 | 30 | -0.54% | 76,110.00 | 434,336,230 |
| 15.16 | 5,610 | 30 | -0.54% | 76,050.00 | 433,999,630 |
| 15.15 | 5,610 | 30 | -0.54% | 76,020.00 | 433,831,330 |
| 15.14 | 5,600 | 40 | -0.71% | 76,010.00 | 433,775,230 |
| 15.11 | 5,600 | 40 | -0.71% | 75,661.00 | 431,820,830 |