| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,270 | 30 | +1.33% | 239,254.00 | 537,477,950 |
| 15.19 | 2,270 | 30 | +1.33% | 234,611.00 | 526,938,340 |
| 15.19 | 2,275 | 35 | +1.56% | 234,590.00 | 526,890,665 |
| 15.19 | 2,275 | 35 | +1.56% | 233,448.00 | 524,298,315 |
| 15.19 | 2,270 | 30 | +1.33% | 232,926.00 | 523,113,365 |
| 15.18 | 2,275 | 35 | +1.56% | 232,889.00 | 523,029,290 |
| 15.18 | 2,275 | 35 | +1.56% | 232,869.00 | 522,983,790 |
| 15.18 | 2,275 | 35 | +1.56% | 232,865.00 | 522,974,690 |
| 15.18 | 2,270 | 30 | +1.33% | 232,855.00 | 522,951,940 |
| 15.17 | 2,280 | 40 | +1.78% | 231,855.00 | 520,681,940 |