| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 1,915 | 67 | -3.39% | 144,211.00 | 278,323,177 |
| 14.01 | 1,915 | 67 | -3.39% | 144,110.00 | 278,129,762 |
| 14.01 | 1,916 | 66 | -3.33% | 144,010.00 | 277,938,262 |
| 14.01 | 1,916 | 66 | -3.33% | 144,009.00 | 277,936,346 |
| 14.00 | 1,915 | 67 | -3.39% | 143,488.00 | 276,938,110 |
| 13.59 | 1,915 | 67 | -3.39% | 143,479.00 | 276,920,875 |
| 13.58 | 1,915 | 67 | -3.39% | 143,474.00 | 276,911,300 |
| 13.56 | 1,916 | 66 | -3.33% | 143,473.00 | 276,909,385 |
| 13.55 | 1,910 | 72 | -3.64% | 143,469.00 | 276,901,721 |
| 13.55 | 1,916 | 66 | -3.33% | 143,460.00 | 276,884,523 |