| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 2,875 | 375 | +15.00% | 1.00 | 2,875 |
| 08.30 | 2,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,500 | 35 | -1.39% | 710.00 | 1,633,010 |
| 14.25 | 2,500 | 35 | -1.39% | 710.00 | 1,633,010 |
| 13.00 | 2,260 | 275 | -10.85% | 709.00 | 1,630,510 |
| 12.59 | 2,300 | 235 | -9.28% | 699.00 | 1,607,910 |
| 11.10 | 2,510 | 25 | -0.99% | 655.00 | 1,506,710 |
| 10.46 | 2,300 | 235 | -9.28% | 654.00 | 1,504,200 |
| 10.39 | 2,300 | 235 | -9.28% | 350.00 | 805,000 |
| 10.25 | 2,300 | 235 | -9.28% | 50.00 | 115,000 |