| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 1,523 | 32 | -2.06% | 528,542.00 | 809,867,548 |
| 15.10 | 1,523 | 32 | -2.06% | 528,042.00 | 809,106,048 |
| 15.09 | 1,525 | 30 | -1.93% | 527,542.00 | 808,344,548 |
| 15.09 | 1,525 | 30 | -1.93% | 527,363.00 | 808,071,573 |
| 15.08 | 1,522 | 33 | -2.13% | 524,963.00 | 804,411,984 |
| 15.08 | 1,522 | 33 | -2.13% | 524,139.00 | 803,157,856 |
| 15.08 | 1,525 | 30 | -1.93% | 524,126.00 | 803,138,070 |
| 15.08 | 1,522 | 33 | -2.13% | 524,101.00 | 803,099,945 |
| 15.07 | 1,525 | 30 | -1.93% | 524,091.00 | 803,084,716 |
| 15.06 | 1,521 | 34 | -2.19% | 523,984.00 | 802,921,941 |