| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 1,534 | 15 | -0.97% | 213,602.00 | 327,085,657 |
| 10.27 | 1,533 | 16 | -1.04% | 212,932.00 | 326,057,877 |
| 10.27 | 1,534 | 15 | -0.97% | 211,132.00 | 323,296,777 |
| 10.27 | 1,534 | 15 | -0.97% | 211,062.00 | 323,189,397 |
| 10.25 | 1,534 | 15 | -0.97% | 210,352.00 | 322,100,257 |
| 10.25 | 1,534 | 15 | -0.97% | 210,112.00 | 321,732,097 |
| 10.24 | 1,534 | 15 | -0.97% | 210,042.00 | 321,624,717 |
| 10.24 | 1,534 | 15 | -0.97% | 210,027.00 | 321,601,707 |
| 10.24 | 1,534 | 15 | -0.97% | 209,918.00 | 321,434,501 |
| 10.24 | 1,534 | 15 | -0.97% | 209,897.00 | 321,402,282 |